S&P Global - Aktienkurs

Aktienkurs
437.74
Täglich Wechseln
0.02 0.005%
Monatlich
4.99%
Jährlich
17.56%
Q2 Prognose
423.88
Preis Chg Tag Jahr Datum
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
ADP 251.79 0.21 0.08% 16.28% 2024-05-21
Aramark 32.75 -0.07 -0.20% -17.29% 2024-05-21
ABG Sundal Collier 6.09 0.03 0.50% 1.84% 2024-05-21
On Assignment 99.26 -0.62 -0.62% 45.41% 2024-05-21
Avanza Bank 270.50 5.00 1.88% 19.16% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Bright Horizons Family Solutions 110.41 -0.26 -0.23% 28.12% 2024-05-21
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Clean Harbors 214.27 0.19 0.09% 47.15% 2024-05-21
CME 212.05 0.83 0.39% 16.56% 2024-05-21
Coinbase Global 225.86 0.67 0.30% 269.84% 2024-05-21
CoStar 87.40 -0.03 -0.03% 9.46% 2024-05-21
Cintas 693.65 -3.70 -0.53% 47.08% 2024-05-21
Ecolab 234.75 0.09 0.04% 35.70% 2024-05-21
Equifax 244.00 -7.40 -2.94% 13.33% 2024-05-21
Envestnet 67.41 -0.34 -0.50% 22.56% 2024-05-21
Fastenal 66.39 -0.19 -0.28% 19.86% 2024-05-21
FactSet Research Systems 452.38 0.17 0.04% 13.59% 2024-05-21
Fair Isaac 1,415.00 -33.44 -2.31% 82.17% 2024-05-21
H&R Block 53.25 -0.03 -0.06% 82.68% 2024-05-21
Intercontinental Exchange 137.00 0.14 0.10% 25.48% 2024-05-21
Iron Mountain 81.46 -0.76 -0.92% 47.64% 2024-05-21
Gartner 454.40 -1.65 -0.36% 37.12% 2024-05-21
JSE 9,250.00 29.00 0.31% 0.54% 2024-05-21
Korn Ferry International 65.30 -0.40 -0.60% 31.51% 2024-05-21
PSG Konsult 1,541.00 11.00 0.72% 31.15% 2024-05-21
ManpowerGroup 75.29 -0.66 -0.87% 1.66% 2024-05-21
Moody's 412.25 0.17 0.04% 28.27% 2024-05-21
Msci 513.49 2.45 0.48% 8.69% 2024-05-21
Ninety One 4,052.00 13.00 0.32% 2.63% 2024-05-21
NASDAQ 62.58 -0.11 -0.17% 12.84% 2024-05-21
Paychex 125.14 -0.38 -0.30% 13.77% 2024-05-21
Quilter 2,543.00 -11.00 -0.43% 25.15% 2024-05-21
Robert Half International 69.82 -0.57 -0.80% 1.90% 2024-05-21
Republic Services 186.31 0.47 0.25% 29.42% 2024-05-21
SEI Investments 67.97 -0.36 -0.53% 17.43% 2024-05-20
Sfi Pao 1,472.80 -25.20 -1.68% 197.18% 2024-05-21
Stericycle 45.48 -1.05 -2.26% 3.98% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Transaction Capital 265.00 -10.00 -3.64% 9.90% 2024-05-21
TriNet 102.75 -0.11 -0.11% 9.81% 2024-05-21
Thomson Reuters 234.52 1.80 0.77% 39.50% 2024-05-21
Verisk Analytics 251.71 -0.71 -0.28% 15.33% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21

Preis Tag Jahr Datum
US500 5307 -1.37 -0.03% 26.57% 2024-05-21